CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 263.0 272.0 258.0 270.0 395.3 Thousand
27 Dec, 2023 250.0 265.0 250.0 258.0 655.2 Thousand
26 Dec, 2023 250.0 260.0 247.0 250.0 534.4 Thousand
25 Dec, 2023 258.0 262.0 249.0 250.0 648.8 Thousand
22 Dec, 2023 261.0 267.0 260.0 260.0 478.6 Thousand
21 Dec, 2023 265.0 272.0 263.0 264.0 386.3 Thousand
20 Dec, 2023 263.0 280.0 263.0 267.0 838.3 Thousand
19 Dec, 2023 260.0 267.0 259.0 262.0 475.7 Thousand
18 Dec, 2023 272.0 273.0 259.0 260.0 733.1 Thousand
15 Dec, 2023 270.0 277.0 269.0 274.0 358.3 Thousand