CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 223.0 | 295.0 | 222.0 | 274.0 | 14.97 Million |
| 24 May, 2024 | 212.0 | 219.0 | 211.0 | 215.0 | 171.6 Thousand |
| 23 May, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 254.3 Thousand |
| 22 May, 2024 | 221.0 | 222.0 | 217.0 | 219.0 | 137.3 Thousand |
| 21 May, 2024 | 224.0 | 226.0 | 220.0 | 220.0 | 169.3 Thousand |
| 20 May, 2024 | 222.0 | 229.0 | 221.0 | 224.0 | 186.6 Thousand |
| 17 May, 2024 | 219.0 | 224.0 | 217.0 | 223.0 | 192 Thousand |
| 16 May, 2024 | 233.0 | 233.0 | 219.0 | 220.0 | 559.1 Thousand |
| 15 May, 2024 | 227.0 | 240.0 | 227.0 | 238.0 | 714.9 Thousand |
| 14 May, 2024 | 215.0 | 227.0 | 212.0 | 226.0 | 566.2 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240