CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 230.0 | 233.0 | 226.0 | 226.0 | 253.2 Thousand |
| 20 Jun, 2024 | 233.0 | 236.0 | 228.0 | 231.0 | 311.1 Thousand |
| 19 Jun, 2024 | 234.0 | 237.0 | 230.0 | 231.0 | 327.2 Thousand |
| 18 Jun, 2024 | 237.0 | 240.0 | 232.0 | 234.0 | 431.2 Thousand |
| 17 Jun, 2024 | 248.0 | 248.0 | 232.0 | 238.0 | 855.6 Thousand |
| 14 Jun, 2024 | 230.0 | 254.0 | 230.0 | 248.0 | 2.4 Million |
| 13 Jun, 2024 | 226.0 | 239.0 | 225.0 | 229.0 | 627.3 Thousand |
| 12 Jun, 2024 | 230.0 | 232.0 | 227.0 | 227.0 | 308 Thousand |
| 11 Jun, 2024 | 233.0 | 237.0 | 229.0 | 232.0 | 697 Thousand |
| 10 Jun, 2024 | 238.0 | 242.0 | 235.0 | 238.0 | 232 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240