CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 637.0 637.0 637.0 637.0 142.9 Thousand
19 Jul, 2024 1057.0 1122.0 787.0 787.0 6.29 Million
18 Jul, 2024 1035.0 1160.0 1030.0 1087.0 10.22 Million
17 Jul, 2024 1001.0 1118.0 974.0 1095.0 16.49 Million
16 Jul, 2024 936.0 971.0 910.0 971.0 8.11 Million
12 Jul, 2024 860.0 937.0 769.0 821.0 19.37 Million
11 Jul, 2024 856.0 901.0 827.0 901.0 10.97 Million
10 Jul, 2024 641.0 751.0 635.0 751.0 10.19 Million
09 Jul, 2024 641.0 688.0 621.0 651.0 17.5 Million
08 Jul, 2024 512.0 640.0 508.0 640.0 31.85 Million