CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 250.0 257.0 241.0 243.0 676 Thousand
29 Feb, 2024 255.0 260.0 247.0 248.0 731 Thousand
28 Feb, 2024 266.0 284.0 258.0 258.0 1.63 Million
27 Feb, 2024 255.0 264.0 242.0 264.0 1.29 Million
26 Feb, 2024 226.0 257.0 221.0 247.0 1.82 Million
22 Feb, 2024 223.0 230.0 218.0 226.0 585.4 Thousand
21 Feb, 2024 233.0 233.0 220.0 220.0 607.4 Thousand
20 Feb, 2024 240.0 240.0 230.0 233.0 577.2 Thousand
19 Feb, 2024 239.0 245.0 232.0 238.0 913.7 Thousand
16 Feb, 2024 210.0 270.0 210.0 237.0 4.16 Million