CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 598.0 | 607.0 | 566.0 | 571.0 | 3.46 Million |
| 15 Aug, 2024 | 595.0 | 598.0 | 547.0 | 578.0 | 4 Million |
| 14 Aug, 2024 | 646.0 | 647.0 | 602.0 | 607.0 | 4 Million |
| 13 Aug, 2024 | 633.0 | 663.0 | 603.0 | 626.0 | 9.22 Million |
| 12 Aug, 2024 | 633.0 | 663.0 | 603.0 | 626.0 | 9.22 Million |
| 09 Aug, 2024 | 640.0 | 663.0 | 582.0 | 598.0 | 7.79 Million |
| 08 Aug, 2024 | 661.0 | 715.0 | 624.0 | 655.0 | 15.46 Million |
| 07 Aug, 2024 | 601.0 | 646.0 | 557.0 | 618.0 | 11.31 Million |
| 06 Aug, 2024 | 543.0 | 546.0 | 527.0 | 546.0 | 3.81 Million |
| 05 Aug, 2024 | 594.0 | 629.0 | 466.0 | 466.0 | 14.92 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240