CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 219.0 219.0 212.0 214.0 385.8 Thousand
29 Mar, 2024 221.0 228.0 218.0 221.0 419.8 Thousand
28 Mar, 2024 214.0 218.0 214.0 215.0 193.9 Thousand
27 Mar, 2024 213.0 217.0 212.0 216.0 193.7 Thousand
26 Mar, 2024 220.0 221.0 213.0 213.0 449.6 Thousand
25 Mar, 2024 230.0 230.0 218.0 220.0 393.6 Thousand
22 Mar, 2024 223.0 229.0 220.0 228.0 304.2 Thousand
21 Mar, 2024 222.0 225.0 222.0 223.0 284.8 Thousand
19 Mar, 2024 220.0 225.0 219.0 221.0 352.4 Thousand
18 Mar, 2024 219.0 232.0 217.0 222.0 861.6 Thousand