CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 838.0 | 899.0 | 822.0 | 887.0 | 3.69 Million |
| 06 Sep, 2024 | 938.0 | 943.0 | 853.0 | 876.0 | 7.6 Million |
| 05 Sep, 2024 | 857.0 | 962.0 | 853.0 | 950.0 | 13 Million |
| 04 Sep, 2024 | 841.0 | 872.0 | 829.0 | 830.0 | 13 Million |
| 03 Sep, 2024 | 861.0 | 904.0 | 855.0 | 875.0 | 3.52 Million |
| 02 Sep, 2024 | 930.0 | 944.0 | 871.0 | 885.0 | 9.55 Million |
| 01 Sep, 2024 | 930.0 | 944.0 | 871.0 | 885.0 | 9.55 Million |
| 30 Aug, 2024 | 800.0 | 898.0 | 791.0 | 879.0 | 17.45 Million |
| 29 Aug, 2024 | 815.0 | 870.0 | 789.0 | 795.0 | 17.45 Million |
| 28 Aug, 2024 | 800.0 | 833.0 | 770.0 | 808.0 | 6.47 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240