CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 751.0 | 794.0 | 733.0 | 756.0 | 3.83 Million |
| 07 Oct, 2024 | 762.0 | 772.0 | 741.0 | 753.0 | 2.75 Million |
| 04 Oct, 2024 | 706.0 | 784.0 | 704.0 | 750.0 | 7.03 Million |
| 03 Oct, 2024 | 706.0 | 755.0 | 696.0 | 703.0 | 4.43 Million |
| 02 Oct, 2024 | 697.0 | 703.0 | 681.0 | 683.0 | 1.17 Million |
| 01 Oct, 2024 | 698.0 | 721.0 | 688.0 | 701.0 | 1.89 Million |
| 30 Sep, 2024 | 686.0 | 715.0 | 672.0 | 690.0 | 2.25 Million |
| 27 Sep, 2024 | 721.0 | 736.0 | 690.0 | 696.0 | 2.69 Million |
| 26 Sep, 2024 | 734.0 | 772.0 | 715.0 | 718.0 | 4.68 Million |
| 25 Sep, 2024 | 775.0 | 800.0 | 770.0 | 779.0 | 2.48 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240