CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 265.0 273.0 241.0 242.0 3.12 Million
29 May, 2024 265.0 280.0 247.0 255.0 5.36 Million
28 May, 2024 293.0 310.0 265.0 271.0 11.68 Million
27 May, 2024 223.0 295.0 222.0 274.0 14.97 Million
24 May, 2024 212.0 219.0 211.0 215.0 171.6 Thousand
23 May, 2024 219.0 219.0 213.0 214.0 254.3 Thousand
22 May, 2024 221.0 222.0 217.0 219.0 137.3 Thousand
21 May, 2024 224.0 226.0 220.0 220.0 169.3 Thousand
20 May, 2024 222.0 229.0 221.0 224.0 186.6 Thousand
17 May, 2024 219.0 224.0 217.0 223.0 192 Thousand