CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 556.0 | 590.0 | 532.0 | 547.0 | 3 Million |
| 22 Oct, 2024 | 585.0 | 589.0 | 552.0 | 555.0 | 2.33 Million |
| 21 Oct, 2024 | 624.0 | 629.0 | 588.0 | 602.0 | 1.43 Million |
| 18 Oct, 2024 | 618.0 | 626.0 | 605.0 | 621.0 | 1.04 Million |
| 17 Oct, 2024 | 636.0 | 655.0 | 616.0 | 616.0 | 1.51 Million |
| 16 Oct, 2024 | 660.0 | 670.0 | 630.0 | 635.0 | 1.88 Million |
| 15 Oct, 2024 | 691.0 | 696.0 | 652.0 | 670.0 | 1.95 Million |
| 11 Oct, 2024 | 707.0 | 712.0 | 698.0 | 700.0 | 793.5 Thousand |
| 10 Oct, 2024 | 731.0 | 745.0 | 708.0 | 710.0 | 1.11 Million |
| 09 Oct, 2024 | 756.0 | 759.0 | 733.0 | 733.0 | 1.82 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240