CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 226.0 239.0 225.0 229.0 627.3 Thousand
12 Jun, 2024 230.0 232.0 227.0 227.0 308 Thousand
11 Jun, 2024 233.0 237.0 229.0 232.0 697 Thousand
10 Jun, 2024 238.0 242.0 235.0 238.0 232 Thousand
07 Jun, 2024 235.0 242.0 234.0 239.0 327.8 Thousand
06 Jun, 2024 251.0 251.0 235.0 235.0 780.6 Thousand
05 Jun, 2024 253.0 260.0 250.0 251.0 512.3 Thousand
04 Jun, 2024 248.0 258.0 247.0 252.0 527 Thousand
03 Jun, 2024 260.0 263.0 250.0 251.0 825.3 Thousand
31 May, 2024 245.0 260.0 243.0 259.0 1.3 Million