CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 289.0 337.0 281.0 337.0 14.91 Million
26 Jun, 2024 246.0 261.0 243.0 257.0 1.03 Million
25 Jun, 2024 232.0 242.0 231.0 242.0 545.8 Thousand
24 Jun, 2024 224.0 231.0 223.0 231.0 302.5 Thousand
21 Jun, 2024 230.0 233.0 226.0 226.0 253.2 Thousand
20 Jun, 2024 233.0 236.0 228.0 231.0 311.1 Thousand
19 Jun, 2024 234.0 237.0 230.0 231.0 327.2 Thousand
18 Jun, 2024 237.0 240.0 232.0 234.0 431.2 Thousand
17 Jun, 2024 248.0 248.0 232.0 238.0 855.6 Thousand
14 Jun, 2024 230.0 254.0 230.0 248.0 2.4 Million