CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 484.0 512.0 484.0 495.0 1.6 Million
06 Nov, 2024 483.0 500.0 478.0 485.0 1.52 Million
05 Nov, 2024 501.0 504.0 485.0 490.0 1.22 Million
01 Nov, 2024 505.0 520.0 491.0 511.0 1.86 Million
31 Oct, 2024 526.0 530.0 512.0 520.0 1.31 Million
30 Oct, 2024 544.0 556.0 531.0 532.0 1.19 Million
29 Oct, 2024 548.0 578.0 537.0 543.0 1.92 Million
28 Oct, 2024 537.0 560.0 535.0 537.0 1.03 Million
25 Oct, 2024 537.0 547.0 522.0 536.0 1.3 Million
24 Oct, 2024 545.0 567.0 540.0 542.0 1.29 Million