CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 482.0 | 505.0 | 468.0 | 502.0 | 1.75 Million |
| 04 Dec, 2024 | 498.0 | 498.0 | 483.0 | 486.0 | 542 Thousand |
| 03 Dec, 2024 | 506.0 | 514.0 | 492.0 | 492.0 | 765 Thousand |
| 02 Dec, 2024 | 510.0 | 514.0 | 500.0 | 505.0 | 742 Thousand |
| 29 Nov, 2024 | 515.0 | 545.0 | 512.0 | 520.0 | 1.24 Million |
| 28 Nov, 2024 | 514.0 | 533.0 | 506.0 | 519.0 | 904.9 Thousand |
| 27 Nov, 2024 | 529.0 | 539.0 | 513.0 | 516.0 | 978.2 Thousand |
| 26 Nov, 2024 | 545.0 | 546.0 | 522.0 | 529.0 | 1.24 Million |
| 25 Nov, 2024 | 565.0 | 579.0 | 546.0 | 552.0 | 1.31 Million |
| 22 Nov, 2024 | 561.0 | 599.0 | 550.0 | 565.0 | 3.25 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240