CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 428.0 498.0 425.0 498.0 13.85 Million
25 Jul, 2024 500.0 503.0 390.0 418.0 19.62 Million
24 Jul, 2024 503.0 586.0 455.0 470.0 38.77 Million
23 Jul, 2024 537.0 537.0 537.0 537.0 98.7 Thousand
22 Jul, 2024 637.0 637.0 637.0 637.0 142.9 Thousand
19 Jul, 2024 1057.0 1122.0 787.0 787.0 6.29 Million
18 Jul, 2024 1035.0 1160.0 1030.0 1087.0 10.22 Million
17 Jul, 2024 1001.0 1118.0 974.0 1095.0 16.49 Million
16 Jul, 2024 936.0 971.0 910.0 971.0 8.11 Million
12 Jul, 2024 860.0 937.0 769.0 821.0 19.37 Million