CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 426.0 | 437.0 | 396.0 | 410.0 | 2.13 Million |
| 18 Dec, 2024 | 443.0 | 450.0 | 430.0 | 442.0 | 892.3 Thousand |
| 17 Dec, 2024 | 440.0 | 462.0 | 438.0 | 451.0 | 1.39 Million |
| 16 Dec, 2024 | 468.0 | 468.0 | 441.0 | 448.0 | 1.1 Million |
| 13 Dec, 2024 | 475.0 | 477.0 | 467.0 | 470.0 | 449.8 Thousand |
| 12 Dec, 2024 | 472.0 | 476.0 | 467.0 | 468.0 | 537.7 Thousand |
| 11 Dec, 2024 | 479.0 | 481.0 | 474.0 | 476.0 | 327.1 Thousand |
| 10 Dec, 2024 | 471.0 | 489.0 | 470.0 | 482.0 | 613.9 Thousand |
| 09 Dec, 2024 | 473.0 | 486.0 | 470.0 | 470.0 | 722.1 Thousand |
| 06 Dec, 2024 | 512.0 | 523.0 | 477.0 | 478.0 | 1.53 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240