CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 640.0 663.0 582.0 598.0 7.79 Million
08 Aug, 2024 661.0 715.0 624.0 655.0 15.46 Million
07 Aug, 2024 601.0 646.0 557.0 618.0 11.31 Million
06 Aug, 2024 543.0 546.0 527.0 546.0 3.81 Million
05 Aug, 2024 594.0 629.0 466.0 466.0 14.92 Million
02 Aug, 2024 512.0 636.0 465.0 566.0 21.78 Million
01 Aug, 2024 454.0 542.0 443.0 542.0 13.7 Million
31 Jul, 2024 488.0 495.0 451.0 462.0 4.17 Million
30 Jul, 2024 525.0 535.0 460.0 488.0 7.96 Million
29 Jul, 2024 555.0 578.0 484.0 515.0 21.57 Million