CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 856.0 901.0 827.0 901.0 10.97 Million
10 Jul, 2024 641.0 751.0 635.0 751.0 10.19 Million
09 Jul, 2024 641.0 688.0 621.0 651.0 17.5 Million
08 Jul, 2024 512.0 640.0 508.0 640.0 31.85 Million
05 Jul, 2024 441.0 540.0 420.0 540.0 13.51 Million
04 Jul, 2024 496.0 497.0 438.0 460.0 11.73 Million
03 Jul, 2024 413.0 465.0 402.0 465.0 16.33 Million
02 Jul, 2024 498.0 514.0 381.0 385.0 34.53 Million
01 Jul, 2024 418.0 434.0 388.0 434.0 10.9 Million
28 Jun, 2024 353.0 378.0 313.0 354.0 12.64 Million