CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 585.0 592.0 540.0 565.0 3.5 Million
20 Nov, 2024 493.0 575.0 493.0 575.0 3.51 Million
19 Nov, 2024 521.0 526.0 493.0 495.0 1.89 Million
18 Nov, 2024 570.0 587.0 527.0 531.0 4.24 Million
15 Nov, 2024 467.0 553.0 456.0 553.0 5.64 Million
14 Nov, 2024 478.0 483.0 467.0 473.0 734 Thousand
13 Nov, 2024 485.0 486.0 473.0 473.0 886.3 Thousand
12 Nov, 2024 488.0 515.0 485.0 489.0 1.8 Million
11 Nov, 2024 484.0 497.0 477.0 491.0 1.27 Million
08 Nov, 2024 490.0 493.0 471.0 471.0 1.12 Million