CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 406.0 | 412.0 | 398.0 | 398.0 | 900.5 Thousand |
| 07 Jan, 2025 | 398.0 | 429.0 | 395.0 | 405.0 | 1.86 Million |
| 06 Jan, 2025 | 402.0 | 410.0 | 396.0 | 397.0 | 721.3 Thousand |
| 30 Dec, 2024 | 400.0 | 407.0 | 397.0 | 399.0 | 574.9 Thousand |
| 27 Dec, 2024 | 407.0 | 408.0 | 398.0 | 404.0 | 896.4 Thousand |
| 26 Dec, 2024 | 396.0 | 415.0 | 390.0 | 401.0 | 1.43 Million |
| 25 Dec, 2024 | 408.0 | 414.0 | 395.0 | 398.0 | 748.4 Thousand |
| 24 Dec, 2024 | 408.0 | 408.0 | 400.0 | 401.0 | 831.5 Thousand |
| 23 Dec, 2024 | 409.0 | 413.0 | 399.0 | 408.0 | 951.2 Thousand |
| 20 Dec, 2024 | 411.0 | 429.0 | 407.0 | 410.0 | 1.43 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240