CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 857.0 974.0 857.0 936.0 27.86 Million
21 Aug, 2024 756.0 900.0 755.0 832.0 27.86 Million
20 Aug, 2024 700.0 771.0 642.0 771.0 27.2 Million
19 Aug, 2024 596.0 671.0 596.0 671.0 10.91 Million
18 Aug, 2024 596.0 671.0 596.0 671.0 3.97 Million
16 Aug, 2024 598.0 607.0 566.0 571.0 3.46 Million
15 Aug, 2024 595.0 598.0 547.0 578.0 4 Million
14 Aug, 2024 646.0 647.0 602.0 607.0 4 Million
13 Aug, 2024 633.0 663.0 603.0 626.0 9.22 Million
12 Aug, 2024 633.0 663.0 603.0 626.0 9.22 Million