CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 861.0 904.0 855.0 875.0 3.52 Million
02 Sep, 2024 930.0 944.0 871.0 885.0 9.55 Million
01 Sep, 2024 930.0 944.0 871.0 885.0 9.55 Million
30 Aug, 2024 800.0 898.0 791.0 879.0 17.45 Million
29 Aug, 2024 815.0 870.0 789.0 795.0 17.45 Million
28 Aug, 2024 800.0 833.0 770.0 808.0 6.47 Million
27 Aug, 2024 861.0 864.0 812.0 814.0 6.47 Million
26 Aug, 2024 886.0 925.0 850.0 876.0 11.13 Million
25 Aug, 2024 886.0 925.0 850.0 876.0 11.13 Million
23 Aug, 2024 943.0 957.0 786.0 826.0 23.31 Million