CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 380.0 | 381.0 | 365.0 | 365.0 | 566.6 Thousand |
| 22 Jan, 2025 | 362.0 | 387.0 | 362.0 | 386.0 | 1.24 Million |
| 21 Jan, 2025 | 361.0 | 362.0 | 354.0 | 362.0 | 396.8 Thousand |
| 20 Jan, 2025 | 358.0 | 371.0 | 358.0 | 361.0 | 373.2 Thousand |
| 17 Jan, 2025 | 356.0 | 372.0 | 356.0 | 366.0 | 691.3 Thousand |
| 16 Jan, 2025 | 368.0 | 370.0 | 356.0 | 359.0 | 715.8 Thousand |
| 15 Jan, 2025 | 375.0 | 375.0 | 363.0 | 368.0 | 888.3 Thousand |
| 14 Jan, 2025 | 393.0 | 420.0 | 378.0 | 379.0 | 1.89 Million |
| 10 Jan, 2025 | 396.0 | 398.0 | 390.0 | 398.0 | 512.7 Thousand |
| 09 Jan, 2025 | 399.0 | 401.0 | 394.0 | 397.0 | 607.9 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240