CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 233.0 233.0 219.0 220.0 559.1 Thousand
15 May, 2024 227.0 240.0 227.0 238.0 714.9 Thousand
14 May, 2024 215.0 227.0 212.0 226.0 566.2 Thousand
13 May, 2024 219.0 220.0 214.0 216.0 147.5 Thousand
10 May, 2024 217.0 222.0 215.0 219.0 231.4 Thousand
09 May, 2024 218.0 218.0 213.0 216.0 198.8 Thousand
08 May, 2024 210.0 229.0 209.0 219.0 838.7 Thousand
07 May, 2024 211.0 213.0 209.0 212.0 157.2 Thousand
02 May, 2024 213.0 216.0 210.0 210.0 134.9 Thousand
01 May, 2024 213.0 217.0 211.0 214.0 206.2 Thousand