CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 861.0 864.0 812.0 814.0 6.47 Million
26 Aug, 2024 886.0 925.0 850.0 876.0 11.13 Million
25 Aug, 2024 886.0 925.0 850.0 876.0 11.13 Million
23 Aug, 2024 943.0 957.0 786.0 826.0 23.31 Million
22 Aug, 2024 857.0 974.0 857.0 936.0 27.86 Million
21 Aug, 2024 756.0 900.0 755.0 832.0 27.86 Million
20 Aug, 2024 700.0 771.0 642.0 771.0 27.2 Million
19 Aug, 2024 596.0 671.0 596.0 671.0 10.91 Million
18 Aug, 2024 596.0 671.0 596.0 671.0 3.97 Million
16 Aug, 2024 598.0 607.0 566.0 571.0 3.46 Million