CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 594.0 | 629.0 | 466.0 | 466.0 | 14.92 Million |
| 02 Aug, 2024 | 512.0 | 636.0 | 465.0 | 566.0 | 21.78 Million |
| 01 Aug, 2024 | 454.0 | 542.0 | 443.0 | 542.0 | 13.7 Million |
| 31 Jul, 2024 | 488.0 | 495.0 | 451.0 | 462.0 | 4.17 Million |
| 30 Jul, 2024 | 525.0 | 535.0 | 460.0 | 488.0 | 7.96 Million |
| 29 Jul, 2024 | 555.0 | 578.0 | 484.0 | 515.0 | 21.57 Million |
| 26 Jul, 2024 | 428.0 | 498.0 | 425.0 | 498.0 | 13.85 Million |
| 25 Jul, 2024 | 500.0 | 503.0 | 390.0 | 418.0 | 19.62 Million |
| 24 Jul, 2024 | 503.0 | 586.0 | 455.0 | 470.0 | 38.77 Million |
| 23 Jul, 2024 | 537.0 | 537.0 | 537.0 | 537.0 | 98.7 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240