CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 210.0 218.0 209.0 215.0 353.7 Thousand
14 Mar, 2024 228.0 232.0 208.0 213.0 1.8 Million
13 Mar, 2024 212.0 212.0 212.0 212.0 12.7 Thousand
12 Mar, 2024 216.0 225.0 213.0 222.0 368.9 Thousand
11 Mar, 2024 227.0 233.0 219.0 220.0 687.2 Thousand
08 Mar, 2024 232.0 237.0 231.0 231.0 436.6 Thousand
07 Mar, 2024 241.0 242.0 234.0 235.0 339.2 Thousand
06 Mar, 2024 236.0 247.0 235.0 244.0 326.4 Thousand
05 Mar, 2024 239.0 240.0 231.0 238.0 396.6 Thousand
04 Mar, 2024 244.0 247.0 239.0 240.0 437.3 Thousand