CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 238.0 | 242.0 | 235.0 | 238.0 | 232 Thousand |
| 07 Jun, 2024 | 235.0 | 242.0 | 234.0 | 239.0 | 327.8 Thousand |
| 06 Jun, 2024 | 251.0 | 251.0 | 235.0 | 235.0 | 780.6 Thousand |
| 05 Jun, 2024 | 253.0 | 260.0 | 250.0 | 251.0 | 512.3 Thousand |
| 04 Jun, 2024 | 248.0 | 258.0 | 247.0 | 252.0 | 527 Thousand |
| 03 Jun, 2024 | 260.0 | 263.0 | 250.0 | 251.0 | 825.3 Thousand |
| 31 May, 2024 | 245.0 | 260.0 | 243.0 | 259.0 | 1.3 Million |
| 30 May, 2024 | 265.0 | 273.0 | 241.0 | 242.0 | 3.12 Million |
| 29 May, 2024 | 265.0 | 280.0 | 247.0 | 255.0 | 5.36 Million |
| 28 May, 2024 | 293.0 | 310.0 | 265.0 | 271.0 | 11.68 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240