Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 518.0 521.0 517.0 518.0 25.5 Thousand
21 Nov, 2023 520.0 523.0 515.0 519.0 34.5 Thousand
20 Nov, 2023 528.0 528.0 520.0 520.0 42.3 Thousand
17 Nov, 2023 524.0 529.0 524.0 529.0 15.6 Thousand
16 Nov, 2023 527.0 529.0 523.0 523.0 24.8 Thousand
15 Nov, 2023 529.0 530.0 527.0 527.0 22.7 Thousand
14 Nov, 2023 528.0 532.0 528.0 530.0 20.1 Thousand
13 Nov, 2023 537.0 537.0 528.0 528.0 30.6 Thousand
10 Nov, 2023 534.0 534.0 530.0 534.0 24.2 Thousand
09 Nov, 2023 533.0 534.0 529.0 534.0 30.9 Thousand