Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 519.0 522.0 517.0 522.0 17.3 Thousand
27 Dec, 2024 515.0 520.0 513.0 517.0 24.1 Thousand
26 Dec, 2024 507.0 509.0 506.0 509.0 39.3 Thousand
25 Dec, 2024 503.0 507.0 503.0 507.0 26.3 Thousand
24 Dec, 2024 510.0 512.0 505.0 506.0 21.5 Thousand
23 Dec, 2024 515.0 519.0 508.0 510.0 23 Thousand
20 Dec, 2024 518.0 521.0 514.0 518.0 17.6 Thousand
19 Dec, 2024 512.0 516.0 510.0 512.0 17.6 Thousand
18 Dec, 2024 521.0 521.0 515.0 516.0 9700.00
17 Dec, 2024 522.0 523.0 518.0 521.0 16.8 Thousand