Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 444.0 | 444.0 | 443.0 | 444.0 | 7300.00 |
| 19 Jun, 2025 | 442.0 | 443.0 | 442.0 | 442.0 | 6400.00 |
| 18 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 2800.00 |
| 17 Jun, 2025 | 444.0 | 444.0 | 443.0 | 443.0 | 1000.00 |
| 16 Jun, 2025 | 443.0 | 444.0 | 442.0 | 444.0 | 3700.00 |
| 13 Jun, 2025 | 445.0 | 445.0 | 442.0 | 442.0 | 10.7 Thousand |
| 12 Jun, 2025 | 445.0 | 445.0 | 442.0 | 445.0 | 11.7 Thousand |
| 11 Jun, 2025 | 442.0 | 444.0 | 441.0 | 441.0 | 27.1 Thousand |
| 10 Jun, 2025 | 442.0 | 442.0 | 440.0 | 441.0 | 9900.00 |
| 09 Jun, 2025 | 442.0 | 443.0 | 440.0 | 440.0 | 19.8 Thousand |
8229
1690
TRZ
GFTU
026890
AKI