Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 502.0 507.0 500.0 505.0 36.1 Thousand
29 Nov, 2024 515.0 515.0 508.0 508.0 18.1 Thousand
28 Nov, 2024 509.0 515.0 509.0 514.0 16.3 Thousand
27 Nov, 2024 509.0 515.0 507.0 509.0 23.2 Thousand
26 Nov, 2024 513.0 513.0 506.0 509.0 28.6 Thousand
25 Nov, 2024 509.0 512.0 505.0 509.0 31.8 Thousand
22 Nov, 2024 503.0 512.0 502.0 511.0 43.7 Thousand
21 Nov, 2024 502.0 504.0 499.0 504.0 35.5 Thousand
20 Nov, 2024 500.0 501.0 497.0 499.0 33.3 Thousand
19 Nov, 2024 501.0 502.0 500.0 500.0 37.5 Thousand