Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 550.0 550.0 545.0 547.0 21.6 Thousand
21 Sep, 2023 545.0 550.0 544.0 548.0 31.5 Thousand
20 Sep, 2023 550.0 552.0 545.0 545.0 31 Thousand
19 Sep, 2023 555.0 555.0 545.0 550.0 48 Thousand
15 Sep, 2023 547.0 556.0 546.0 555.0 57.7 Thousand
14 Sep, 2023 551.0 551.0 548.0 550.0 17.8 Thousand