Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 527.0 | 530.0 | 525.0 | 525.0 | 22 Thousand |
| 20 Oct, 2023 | 525.0 | 532.0 | 525.0 | 529.0 | 23.3 Thousand |
| 19 Oct, 2023 | 527.0 | 530.0 | 524.0 | 526.0 | 18.1 Thousand |
| 18 Oct, 2023 | 532.0 | 532.0 | 526.0 | 532.0 | 27.2 Thousand |
| 17 Oct, 2023 | 525.0 | 531.0 | 524.0 | 529.0 | 26.8 Thousand |
| 16 Oct, 2023 | 528.0 | 529.0 | 521.0 | 524.0 | 50.9 Thousand |
| 13 Oct, 2023 | 534.0 | 535.0 | 528.0 | 528.0 | 33.1 Thousand |
| 12 Oct, 2023 | 535.0 | 535.0 | 530.0 | 532.0 | 24 Thousand |
| 11 Oct, 2023 | 540.0 | 540.0 | 533.0 | 535.0 | 22.7 Thousand |
| 10 Oct, 2023 | 530.0 | 540.0 | 530.0 | 540.0 | 37.3 Thousand |
8229
1690
TRZ
GFTU
026890
AKI