Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 522.0 529.0 520.0 526.0 21.6 Thousand
05 Oct, 2023 514.0 522.0 514.0 521.0 24.3 Thousand
04 Oct, 2023 515.0 518.0 509.0 510.0 44.2 Thousand
03 Oct, 2023 519.0 521.0 515.0 517.0 27.7 Thousand
02 Oct, 2023 530.0 533.0 518.0 519.0 64.8 Thousand
29 Sep, 2023 533.0 536.0 529.0 531.0 35.6 Thousand
28 Sep, 2023 534.0 540.0 533.0 536.0 27.5 Thousand
27 Sep, 2023 542.0 545.0 535.0 545.0 50 Thousand
26 Sep, 2023 541.0 546.0 541.0 546.0 21.9 Thousand
25 Sep, 2023 548.0 548.0 542.0 542.0 67.1 Thousand