Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 442.0 442.0 441.0 441.0 2100.00
23 Jun, 2025 441.0 442.0 441.0 441.0 17.3 Thousand
20 Jun, 2025 444.0 444.0 442.0 442.0 29.2 Thousand
19 Jun, 2025 442.0 444.0 442.0 443.0 15.9 Thousand
18 Jun, 2025 442.0 444.0 442.0 444.0 12.2 Thousand
17 Jun, 2025 444.0 444.0 442.0 442.0 9800.00
16 Jun, 2025 443.0 444.0 441.0 442.0 25.7 Thousand
13 Jun, 2025 445.0 445.0 442.0 442.0 10.7 Thousand
12 Jun, 2025 445.0 445.0 442.0 445.0 11.7 Thousand
11 Jun, 2025 442.0 444.0 441.0 441.0 27.1 Thousand