Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 442.0 | 444.0 | 441.0 | 442.0 | 36.8 Thousand |
| 05 Jun, 2025 | 444.0 | 444.0 | 441.0 | 442.0 | 17.8 Thousand |
| 04 Jun, 2025 | 441.0 | 444.0 | 441.0 | 441.0 | 31.1 Thousand |
| 03 Jun, 2025 | 444.0 | 444.0 | 440.0 | 441.0 | 35.9 Thousand |
| 02 Jun, 2025 | 441.0 | 446.0 | 441.0 | 444.0 | 38 Thousand |
| 30 May, 2025 | 442.0 | 442.0 | 439.0 | 440.0 | 46.7 Thousand |
| 29 May, 2025 | 441.0 | 442.0 | 439.0 | 440.0 | 25.1 Thousand |
| 28 May, 2025 | 440.0 | 441.0 | 439.0 | 440.0 | 23.7 Thousand |
| 27 May, 2025 | 441.0 | 442.0 | 438.0 | 438.0 | 49.7 Thousand |
| 26 May, 2025 | 444.0 | 444.0 | 440.0 | 440.0 | 43.1 Thousand |
8229
1690
TRZ
GFTU
026890
AKI