Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 534.0 536.0 530.0 534.0 26.6 Thousand
06 Nov, 2023 534.0 541.0 531.0 537.0 33.3 Thousand
02 Nov, 2023 541.0 541.0 530.0 533.0 33.7 Thousand
01 Nov, 2023 536.0 542.0 534.0 534.0 34 Thousand
31 Oct, 2023 526.0 535.0 526.0 532.0 35.4 Thousand
30 Oct, 2023 533.0 533.0 527.0 527.0 100.1 Thousand
27 Oct, 2023 526.0 535.0 526.0 533.0 26.3 Thousand
26 Oct, 2023 532.0 532.0 527.0 529.0 22.3 Thousand
25 Oct, 2023 530.0 533.0 529.0 530.0 15.1 Thousand
24 Oct, 2023 526.0 532.0 521.0 530.0 30.9 Thousand