Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 503.0 507.0 503.0 505.0 21.4 Thousand
05 Dec, 2023 509.0 509.0 502.0 503.0 34.4 Thousand
04 Dec, 2023 512.0 512.0 509.0 509.0 21.3 Thousand
01 Dec, 2023 516.0 518.0 511.0 512.0 28 Thousand
30 Nov, 2023 510.0 516.0 509.0 516.0 26.8 Thousand
29 Nov, 2023 514.0 516.0 510.0 510.0 26.3 Thousand
28 Nov, 2023 516.0 516.0 512.0 514.0 22.5 Thousand
27 Nov, 2023 521.0 521.0 514.0 516.0 30.5 Thousand
24 Nov, 2023 521.0 521.0 517.0 518.0 23 Thousand
22 Nov, 2023 518.0 521.0 517.0 518.0 25.5 Thousand