Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 493.0 | 493.0 | 489.0 | 492.0 | 20.6 Thousand |
| 20 Dec, 2023 | 495.0 | 499.0 | 492.0 | 493.0 | 25.7 Thousand |
| 19 Dec, 2023 | 491.0 | 496.0 | 488.0 | 496.0 | 28 Thousand |
| 18 Dec, 2023 | 496.0 | 496.0 | 490.0 | 494.0 | 18.3 Thousand |
| 15 Dec, 2023 | 499.0 | 499.0 | 493.0 | 494.0 | 24.2 Thousand |
| 14 Dec, 2023 | 495.0 | 498.0 | 494.0 | 498.0 | 30.8 Thousand |
| 13 Dec, 2023 | 498.0 | 498.0 | 495.0 | 495.0 | 15.8 Thousand |
| 12 Dec, 2023 | 496.0 | 499.0 | 494.0 | 497.0 | 25.5 Thousand |
| 11 Dec, 2023 | 496.0 | 500.0 | 495.0 | 499.0 | 42.9 Thousand |
| 08 Dec, 2023 | 504.0 | 504.0 | 497.0 | 498.0 | 47.9 Thousand |
8229
1690
TRZ
GFTU
026890
AKI