Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 523.0 527.0 518.0 522.0 70.7 Thousand
23 Jan, 2024 511.0 524.0 511.0 523.0 88.2 Thousand
22 Jan, 2024 505.0 511.0 505.0 510.0 40.7 Thousand
19 Jan, 2024 502.0 505.0 500.0 505.0 41.6 Thousand
18 Jan, 2024 503.0 505.0 501.0 502.0 28.5 Thousand
17 Jan, 2024 506.0 511.0 504.0 504.0 27.2 Thousand
16 Jan, 2024 507.0 508.0 503.0 505.0 32.5 Thousand
15 Jan, 2024 505.0 509.0 504.0 508.0 40.5 Thousand
12 Jan, 2024 510.0 511.0 501.0 503.0 110.9 Thousand
11 Jan, 2024 510.0 514.0 509.0 511.0 39.6 Thousand