Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 524.0 527.0 524.0 524.0 58.9 Thousand
22 Feb, 2024 523.0 524.0 521.0 523.0 43.1 Thousand
21 Feb, 2024 521.0 524.0 521.0 524.0 35.8 Thousand
20 Feb, 2024 529.0 532.0 518.0 522.0 158.8 Thousand
19 Feb, 2024 529.0 531.0 528.0 529.0 41 Thousand
16 Feb, 2024 534.0 534.0 527.0 527.0 80.9 Thousand
15 Feb, 2024 538.0 539.0 532.0 534.0 61.4 Thousand
14 Feb, 2024 531.0 536.0 530.0 536.0 59.4 Thousand
13 Feb, 2024 533.0 536.0 531.0 534.0 64.9 Thousand
09 Feb, 2024 530.0 535.0 529.0 530.0 48.2 Thousand