Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 530.0 533.0 518.0 519.0 64.8 Thousand
29 Sep, 2023 533.0 536.0 529.0 531.0 35.6 Thousand
28 Sep, 2023 534.0 540.0 533.0 536.0 27.5 Thousand
27 Sep, 2023 542.0 545.0 535.0 545.0 50 Thousand
26 Sep, 2023 541.0 546.0 541.0 546.0 21.9 Thousand
25 Sep, 2023 548.0 548.0 542.0 542.0 67.1 Thousand
22 Sep, 2023 550.0 550.0 545.0 547.0 21.6 Thousand
21 Sep, 2023 545.0 550.0 544.0 548.0 31.5 Thousand
20 Sep, 2023 550.0 552.0 545.0 545.0 31 Thousand
19 Sep, 2023 555.0 555.0 545.0 550.0 48 Thousand