Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 559.0 | 559.0 | 554.0 | 555.0 | 35 Thousand |
| 10 Apr, 2024 | 554.0 | 561.0 | 552.0 | 560.0 | 30.5 Thousand |
| 09 Apr, 2024 | 551.0 | 558.0 | 551.0 | 554.0 | 37.2 Thousand |
| 08 Apr, 2024 | 555.0 | 555.0 | 548.0 | 550.0 | 35.7 Thousand |
| 05 Apr, 2024 | 552.0 | 556.0 | 551.0 | 553.0 | 29.9 Thousand |
| 04 Apr, 2024 | 548.0 | 557.0 | 547.0 | 555.0 | 26.1 Thousand |
| 03 Apr, 2024 | 554.0 | 554.0 | 545.0 | 549.0 | 30.7 Thousand |
| 02 Apr, 2024 | 555.0 | 556.0 | 548.0 | 552.0 | 67.9 Thousand |
| 01 Apr, 2024 | 563.0 | 563.0 | 554.0 | 555.0 | 57 Thousand |
| 29 Mar, 2024 | 570.0 | 570.0 | 555.0 | 555.0 | 84.4 Thousand |
8229
1690
TRZ
GFTU
026890
AKI