Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 529.0 530.0 527.0 527.0 22.7 Thousand
14 Nov, 2023 528.0 532.0 528.0 530.0 20.1 Thousand
13 Nov, 2023 537.0 537.0 528.0 528.0 30.6 Thousand
10 Nov, 2023 534.0 534.0 530.0 534.0 24.2 Thousand
09 Nov, 2023 533.0 534.0 529.0 534.0 30.9 Thousand
08 Nov, 2023 531.0 534.0 527.0 530.0 37.5 Thousand
07 Nov, 2023 534.0 536.0 530.0 534.0 26.6 Thousand
06 Nov, 2023 534.0 541.0 531.0 537.0 33.3 Thousand
02 Nov, 2023 541.0 541.0 530.0 533.0 33.7 Thousand
01 Nov, 2023 536.0 542.0 534.0 534.0 34 Thousand