Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 554.0 554.0 549.0 553.0 21.8 Thousand
24 Apr, 2024 550.0 554.0 548.0 554.0 20.5 Thousand
23 Apr, 2024 549.0 554.0 549.0 550.0 25.9 Thousand
22 Apr, 2024 554.0 554.0 548.0 549.0 30.7 Thousand
19 Apr, 2024 552.0 552.0 539.0 545.0 62.7 Thousand
18 Apr, 2024 550.0 554.0 548.0 551.0 27.8 Thousand
17 Apr, 2024 561.0 561.0 551.0 551.0 33.1 Thousand
16 Apr, 2024 560.0 564.0 558.0 561.0 64.1 Thousand
15 Apr, 2024 552.0 558.0 552.0 556.0 25.8 Thousand
12 Apr, 2024 557.0 560.0 555.0 556.0 26.9 Thousand