Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 525.0 531.0 524.0 529.0 26.8 Thousand
16 Oct, 2023 528.0 529.0 521.0 524.0 50.9 Thousand
13 Oct, 2023 534.0 535.0 528.0 528.0 33.1 Thousand
12 Oct, 2023 535.0 535.0 530.0 532.0 24 Thousand
11 Oct, 2023 540.0 540.0 533.0 535.0 22.7 Thousand
10 Oct, 2023 530.0 540.0 530.0 540.0 37.3 Thousand
06 Oct, 2023 522.0 529.0 520.0 526.0 21.6 Thousand
05 Oct, 2023 514.0 522.0 514.0 521.0 24.3 Thousand
04 Oct, 2023 515.0 518.0 509.0 510.0 44.2 Thousand
03 Oct, 2023 519.0 521.0 515.0 517.0 27.7 Thousand