Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 546.0 549.0 540.0 540.0 28.7 Thousand
28 May, 2024 549.0 552.0 548.0 548.0 10.8 Thousand
27 May, 2024 553.0 553.0 547.0 549.0 8400.00
24 May, 2024 545.0 555.0 545.0 549.0 22.2 Thousand
23 May, 2024 548.0 549.0 545.0 545.0 13.2 Thousand
22 May, 2024 552.0 554.0 546.0 546.0 19 Thousand
21 May, 2024 550.0 553.0 548.0 552.0 19.1 Thousand
20 May, 2024 552.0 557.0 548.0 549.0 24.3 Thousand
17 May, 2024 551.0 553.0 547.0 548.0 16.2 Thousand
16 May, 2024 557.0 557.0 546.0 550.0 68.1 Thousand