Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 495.0 498.0 494.0 498.0 30.8 Thousand
13 Dec, 2023 498.0 498.0 495.0 495.0 15.8 Thousand
12 Dec, 2023 496.0 499.0 494.0 497.0 25.5 Thousand
11 Dec, 2023 496.0 500.0 495.0 499.0 42.9 Thousand
08 Dec, 2023 504.0 504.0 497.0 498.0 47.9 Thousand
07 Dec, 2023 504.0 506.0 504.0 504.0 17.7 Thousand
06 Dec, 2023 503.0 507.0 503.0 505.0 21.4 Thousand
05 Dec, 2023 509.0 509.0 502.0 503.0 34.4 Thousand
04 Dec, 2023 512.0 512.0 509.0 509.0 21.3 Thousand
01 Dec, 2023 516.0 518.0 511.0 512.0 28 Thousand