Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 478.0 480.0 474.0 474.0 37.8 Thousand
23 Apr, 2025 478.0 478.0 476.0 476.0 13.1 Thousand
22 Apr, 2025 477.0 478.0 473.0 473.0 34.8 Thousand
21 Apr, 2025 476.0 478.0 475.0 477.0 14.5 Thousand
18 Apr, 2025 473.0 476.0 473.0 476.0 16.2 Thousand
17 Apr, 2025 475.0 476.0 470.0 470.0 30.3 Thousand
16 Apr, 2025 476.0 491.0 454.0 477.0 127.1 Thousand
15 Apr, 2025 480.0 485.0 477.0 479.0 28.8 Thousand
14 Apr, 2025 488.0 489.0 480.0 482.0 33.7 Thousand
11 Apr, 2025 470.0 484.0 465.0 480.0 63 Thousand