Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 498.0 | 499.0 | 496.0 | 496.0 | 39.7 Thousand |
| 27 Mar, 2025 | 504.0 | 507.0 | 500.0 | 507.0 | 72.5 Thousand |
| 26 Mar, 2025 | 503.0 | 505.0 | 501.0 | 502.0 | 45.7 Thousand |
| 25 Mar, 2025 | 504.0 | 504.0 | 499.0 | 501.0 | 67.4 Thousand |
| 24 Mar, 2025 | 504.0 | 505.0 | 502.0 | 502.0 | 16.6 Thousand |
| 21 Mar, 2025 | 504.0 | 506.0 | 502.0 | 502.0 | 29.7 Thousand |
| 19 Mar, 2025 | 507.0 | 508.0 | 501.0 | 504.0 | 38.5 Thousand |
| 18 Mar, 2025 | 504.0 | 508.0 | 502.0 | 503.0 | 61.5 Thousand |
| 17 Mar, 2025 | 503.0 | 504.0 | 501.0 | 501.0 | 14.8 Thousand |
| 14 Mar, 2025 | 501.0 | 506.0 | 501.0 | 502.0 | 30.8 Thousand |
8229
1690
TRZ
GFTU
026890
AKI