Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 523.0 525.0 521.0 522.0 26 Thousand
01 Oct, 2024 523.0 527.0 523.0 525.0 14.9 Thousand
30 Sep, 2024 520.0 525.0 518.0 523.0 16.3 Thousand
27 Sep, 2024 525.0 530.0 521.0 524.0 25.7 Thousand
26 Sep, 2024 530.0 533.0 527.0 532.0 37 Thousand
25 Sep, 2024 527.0 529.0 526.0 528.0 8200.00
24 Sep, 2024 527.0 530.0 526.0 527.0 25.8 Thousand
20 Sep, 2024 529.0 531.0 528.0 528.0 6300.00
19 Sep, 2024 530.0 530.0 526.0 529.0 8800.00
18 Sep, 2024 525.0 528.0 523.0 526.0 7800.00