Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 525.0 535.0 518.0 528.0 41.5 Thousand
08 Sep, 2024 525.0 535.0 518.0 528.0 41.5 Thousand
06 Sep, 2024 530.0 532.0 527.0 529.0 17.8 Thousand
05 Sep, 2024 527.0 534.0 527.0 531.0 13.4 Thousand
04 Sep, 2024 531.0 531.0 525.0 527.0 20.6 Thousand
03 Sep, 2024 534.0 536.0 529.0 533.0 15.7 Thousand
02 Sep, 2024 537.0 538.0 530.0 534.0 19.7 Thousand
01 Sep, 2024 537.0 538.0 530.0 534.0 19.7 Thousand
30 Aug, 2024 539.0 539.0 534.0 537.0 13.2 Thousand
29 Aug, 2024 537.0 539.0 533.0 537.0 12.9 Thousand