Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 501.0 503.0 499.0 501.0 36.6 Thousand
13 Feb, 2025 501.0 503.0 501.0 502.0 9800.00
12 Feb, 2025 500.0 503.0 500.0 501.0 9300.00
10 Feb, 2025 502.0 502.0 499.0 499.0 33.1 Thousand
07 Feb, 2025 500.0 502.0 499.0 500.0 40.2 Thousand
06 Feb, 2025 500.0 503.0 499.0 500.0 29.9 Thousand
05 Feb, 2025 500.0 502.0 500.0 500.0 25.1 Thousand
04 Feb, 2025 504.0 504.0 500.0 500.0 12.1 Thousand
03 Feb, 2025 501.0 504.0 499.0 502.0 73 Thousand
31 Jan, 2025 505.0 505.0 501.0 504.0 47 Thousand