Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 525.0 529.0 520.0 529.0 34.3 Thousand
15 Aug, 2024 526.0 527.0 515.0 521.0 36.2 Thousand
14 Aug, 2024 530.0 532.0 523.0 525.0 22.3 Thousand
13 Aug, 2024 526.0 532.0 525.0 529.0 23.7 Thousand
12 Aug, 2024 526.0 532.0 525.0 529.0 23.7 Thousand
09 Aug, 2024 521.0 530.0 520.0 525.0 38.7 Thousand
08 Aug, 2024 524.0 524.0 508.0 511.0 35.3 Thousand
07 Aug, 2024 504.0 528.0 502.0 519.0 37.6 Thousand
06 Aug, 2024 480.0 519.0 480.0 508.0 73.5 Thousand
05 Aug, 2024 532.0 532.0 452.0 455.0 160.4 Thousand