Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 515.0 515.0 511.0 512.0 14 Thousand
11 Dec, 2024 517.0 517.0 511.0 512.0 17.8 Thousand
10 Dec, 2024 507.0 517.0 505.0 514.0 34.1 Thousand
09 Dec, 2024 504.0 508.0 501.0 505.0 24.1 Thousand
06 Dec, 2024 502.0 506.0 501.0 506.0 7500.00
05 Dec, 2024 507.0 507.0 500.0 501.0 32.9 Thousand
04 Dec, 2024 503.0 505.0 502.0 505.0 21.5 Thousand
03 Dec, 2024 503.0 507.0 502.0 502.0 29 Thousand
02 Dec, 2024 502.0 507.0 500.0 505.0 36.1 Thousand
29 Nov, 2024 515.0 515.0 508.0 508.0 18.1 Thousand