Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 550.0 552.0 548.0 552.0 25.3 Thousand
18 Jul, 2024 544.0 551.0 544.0 550.0 34.1 Thousand
17 Jul, 2024 544.0 551.0 544.0 547.0 57.9 Thousand
16 Jul, 2024 542.0 543.0 540.0 541.0 17.8 Thousand
12 Jul, 2024 536.0 546.0 536.0 539.0 36.8 Thousand
11 Jul, 2024 536.0 542.0 536.0 537.0 29.7 Thousand
10 Jul, 2024 543.0 543.0 537.0 537.0 59.9 Thousand
09 Jul, 2024 546.0 550.0 541.0 541.0 53.7 Thousand
08 Jul, 2024 550.0 550.0 546.0 546.0 41.5 Thousand
05 Jul, 2024 549.0 550.0 545.0 546.0 60.8 Thousand