Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 540.0 547.0 538.0 538.0 67.8 Thousand
01 Aug, 2024 551.0 551.0 545.0 548.0 31.8 Thousand
31 Jul, 2024 542.0 551.0 541.0 551.0 25.5 Thousand
30 Jul, 2024 545.0 548.0 543.0 545.0 124.2 Thousand
29 Jul, 2024 544.0 548.0 540.0 548.0 53.4 Thousand
26 Jul, 2024 543.0 543.0 538.0 539.0 26.3 Thousand
25 Jul, 2024 540.0 544.0 538.0 541.0 47.5 Thousand
24 Jul, 2024 545.0 545.0 540.0 541.0 25.9 Thousand
23 Jul, 2024 545.0 548.0 544.0 545.0 19.1 Thousand
22 Jul, 2024 552.0 553.0 546.0 547.0 41.2 Thousand