Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 507.0 | 507.0 | 494.0 | 494.0 | 323.2 Thousand |
| 29 Jan, 2025 | 510.0 | 510.0 | 507.0 | 507.0 | 33.7 Thousand |
| 28 Jan, 2025 | 507.0 | 511.0 | 507.0 | 510.0 | 23.5 Thousand |
| 27 Jan, 2025 | 514.0 | 514.0 | 505.0 | 508.0 | 36.2 Thousand |
| 24 Jan, 2025 | 508.0 | 513.0 | 505.0 | 513.0 | 23.4 Thousand |
| 23 Jan, 2025 | 505.0 | 508.0 | 504.0 | 508.0 | 17.7 Thousand |
| 22 Jan, 2025 | 501.0 | 505.0 | 501.0 | 503.0 | 17.5 Thousand |
| 21 Jan, 2025 | 503.0 | 503.0 | 500.0 | 501.0 | 21.2 Thousand |
| 20 Jan, 2025 | 500.0 | 504.0 | 500.0 | 503.0 | 23.8 Thousand |
| 17 Jan, 2025 | 502.0 | 506.0 | 500.0 | 500.0 | 40.5 Thousand |
8229
1690
TRZ
GFTU
026890
AKI