Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 534.0 535.0 532.0 535.0 9200.00
27 Aug, 2024 534.0 538.0 533.0 536.0 18.6 Thousand
26 Aug, 2024 530.0 534.0 525.0 533.0 47.3 Thousand
25 Aug, 2024 530.0 534.0 525.0 533.0 47.3 Thousand
23 Aug, 2024 525.0 527.0 524.0 524.0 6600.00
22 Aug, 2024 524.0 528.0 523.0 528.0 6300.00
21 Aug, 2024 528.0 528.0 523.0 523.0 15.9 Thousand
20 Aug, 2024 530.0 530.0 520.0 528.0 36 Thousand
19 Aug, 2024 523.0 527.0 522.0 524.0 15.7 Thousand
18 Aug, 2024 523.0 527.0 522.0 524.0 15.7 Thousand