Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 499.0 | 501.0 | 497.0 | 500.0 | 20.7 Thousand |
| 26 Feb, 2025 | 502.0 | 502.0 | 497.0 | 499.0 | 40.1 Thousand |
| 25 Feb, 2025 | 501.0 | 501.0 | 498.0 | 500.0 | 17.4 Thousand |
| 21 Feb, 2025 | 500.0 | 501.0 | 497.0 | 498.0 | 32.8 Thousand |
| 20 Feb, 2025 | 505.0 | 510.0 | 499.0 | 499.0 | 72.2 Thousand |
| 19 Feb, 2025 | 502.0 | 510.0 | 502.0 | 503.0 | 38.1 Thousand |
| 18 Feb, 2025 | 502.0 | 502.0 | 501.0 | 501.0 | 34.8 Thousand |
| 17 Feb, 2025 | 502.0 | 503.0 | 500.0 | 500.0 | 23.3 Thousand |
| 14 Feb, 2025 | 501.0 | 503.0 | 499.0 | 501.0 | 36.6 Thousand |
| 13 Feb, 2025 | 501.0 | 503.0 | 501.0 | 502.0 | 9800.00 |
8229
1690
TRZ
GFTU
026890
AKI