Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 551.0 555.0 544.0 546.0 100.5 Thousand
03 Jul, 2024 546.0 554.0 546.0 548.0 48.5 Thousand
02 Jul, 2024 548.0 549.0 545.0 545.0 16.6 Thousand
01 Jul, 2024 548.0 551.0 545.0 548.0 17.2 Thousand
28 Jun, 2024 545.0 551.0 545.0 548.0 22.9 Thousand
27 Jun, 2024 546.0 551.0 543.0 543.0 25.6 Thousand
26 Jun, 2024 551.0 551.0 544.0 544.0 32 Thousand
25 Jun, 2024 538.0 549.0 538.0 549.0 15.7 Thousand
24 Jun, 2024 535.0 540.0 533.0 537.0 13.2 Thousand
21 Jun, 2024 537.0 537.0 531.0 531.0 21.4 Thousand