Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 505.0 506.0 502.0 504.0 19.2 Thousand
13 Nov, 2024 502.0 510.0 502.0 506.0 28.1 Thousand
12 Nov, 2024 504.0 507.0 501.0 502.0 15 Thousand
11 Nov, 2024 508.0 508.0 502.0 505.0 9700.00
08 Nov, 2024 510.0 510.0 505.0 508.0 29.4 Thousand
07 Nov, 2024 505.0 505.0 501.0 504.0 15.5 Thousand
06 Nov, 2024 502.0 503.0 499.0 500.0 11.1 Thousand
05 Nov, 2024 504.0 504.0 499.0 500.0 11.9 Thousand
01 Nov, 2024 502.0 505.0 498.0 502.0 23.3 Thousand
31 Oct, 2024 499.0 503.0 491.0 501.0 32.3 Thousand