Daiken Medical Co., Ltd. (7775.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 533.0 | 536.0 | 530.0 | 532.0 | 16.6 Thousand |
| 19 Jun, 2024 | 532.0 | 536.0 | 532.0 | 533.0 | 8400.00 |
| 18 Jun, 2024 | 531.0 | 536.0 | 531.0 | 532.0 | 9500.00 |
| 17 Jun, 2024 | 537.0 | 537.0 | 530.0 | 532.0 | 15.2 Thousand |
| 14 Jun, 2024 | 534.0 | 540.0 | 533.0 | 535.0 | 22.2 Thousand |
| 13 Jun, 2024 | 542.0 | 542.0 | 533.0 | 535.0 | 25 Thousand |
| 12 Jun, 2024 | 542.0 | 544.0 | 538.0 | 540.0 | 20.9 Thousand |
| 11 Jun, 2024 | 539.0 | 542.0 | 536.0 | 539.0 | 25.2 Thousand |
| 10 Jun, 2024 | 534.0 | 539.0 | 534.0 | 539.0 | 22.1 Thousand |
| 07 Jun, 2024 | 533.0 | 533.0 | 530.0 | 530.0 | 14.8 Thousand |
8229
1690
TRZ
GFTU
026890
AKI