Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 534.0 536.0 530.0 531.0 26.2 Thousand
05 Jun, 2024 535.0 537.0 528.0 531.0 36.1 Thousand
04 Jun, 2024 536.0 538.0 535.0 537.0 9900.00
03 Jun, 2024 539.0 540.0 533.0 536.0 21.1 Thousand
31 May, 2024 532.0 540.0 532.0 539.0 13.5 Thousand
30 May, 2024 540.0 540.0 528.0 532.0 53.6 Thousand
29 May, 2024 546.0 549.0 540.0 540.0 28.7 Thousand
28 May, 2024 549.0 552.0 548.0 548.0 10.8 Thousand
27 May, 2024 553.0 553.0 547.0 549.0 8400.00
24 May, 2024 545.0 555.0 545.0 549.0 22.2 Thousand