Daiken Medical Co., Ltd. (7775.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 555.0 | 556.0 | 552.0 | 555.0 | 23.9 Thousand |
| 08 May, 2024 | 555.0 | 556.0 | 553.0 | 553.0 | 15.8 Thousand |
| 07 May, 2024 | 556.0 | 558.0 | 554.0 | 555.0 | 25 Thousand |
| 02 May, 2024 | 551.0 | 556.0 | 550.0 | 556.0 | 16 Thousand |
| 01 May, 2024 | 551.0 | 554.0 | 550.0 | 551.0 | 18.2 Thousand |
| 30 Apr, 2024 | 549.0 | 558.0 | 549.0 | 551.0 | 25.9 Thousand |
| 26 Apr, 2024 | 550.0 | 552.0 | 546.0 | 550.0 | 138.5 Thousand |
| 25 Apr, 2024 | 554.0 | 554.0 | 549.0 | 553.0 | 21.8 Thousand |
| 24 Apr, 2024 | 550.0 | 554.0 | 548.0 | 554.0 | 20.5 Thousand |
| 23 Apr, 2024 | 549.0 | 554.0 | 549.0 | 550.0 | 25.9 Thousand |
8229
1690
TRZ
GFTU
026890
AKI