Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 520.0 523.0 520.0 522.0 9200.00
12 Sep, 2024 521.0 524.0 520.0 522.0 13.2 Thousand
11 Sep, 2024 524.0 525.0 519.0 521.0 30.8 Thousand
10 Sep, 2024 526.0 527.0 523.0 525.0 20.4 Thousand
09 Sep, 2024 525.0 535.0 518.0 528.0 41.5 Thousand
08 Sep, 2024 525.0 535.0 518.0 528.0 41.5 Thousand
06 Sep, 2024 530.0 532.0 527.0 529.0 17.8 Thousand
05 Sep, 2024 527.0 534.0 527.0 531.0 13.4 Thousand
04 Sep, 2024 531.0 531.0 525.0 527.0 20.6 Thousand
03 Sep, 2024 534.0 536.0 529.0 533.0 15.7 Thousand