Daiken Medical Co., Ltd. (7775.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 528.0 528.0 523.0 523.0 15.9 Thousand
20 Aug, 2024 530.0 530.0 520.0 528.0 36 Thousand
19 Aug, 2024 523.0 527.0 522.0 524.0 15.7 Thousand
18 Aug, 2024 523.0 527.0 522.0 524.0 15.7 Thousand
16 Aug, 2024 525.0 529.0 520.0 529.0 34.3 Thousand
15 Aug, 2024 526.0 527.0 515.0 521.0 36.2 Thousand
14 Aug, 2024 530.0 532.0 523.0 525.0 22.3 Thousand
13 Aug, 2024 526.0 532.0 525.0 529.0 23.7 Thousand
12 Aug, 2024 526.0 532.0 525.0 529.0 23.7 Thousand
09 Aug, 2024 521.0 530.0 520.0 525.0 38.7 Thousand