Daiken Medical Co., Ltd. (7775.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 575.0 581.0 572.0 579.0 61.9 Thousand
22 Mar, 2024 569.0 575.0 566.0 575.0 52.7 Thousand
21 Mar, 2024 569.0 569.0 565.0 568.0 40.6 Thousand
19 Mar, 2024 559.0 565.0 557.0 565.0 31.9 Thousand
18 Mar, 2024 560.0 561.0 554.0 558.0 47.7 Thousand
15 Mar, 2024 559.0 560.0 555.0 557.0 18.6 Thousand
14 Mar, 2024 559.0 559.0 553.0 558.0 23.6 Thousand
13 Mar, 2024 568.0 569.0 558.0 558.0 27.7 Thousand
12 Mar, 2024 553.0 570.0 552.0 568.0 62.3 Thousand
11 Mar, 2024 559.0 560.0 550.0 556.0 69.2 Thousand